Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.577,3
0,44%
3.988.187
9:03:00
0
-
0,0000
0
-
0,0000
INDI
17,10%
0,88%
9,27%
25,05%
60,93%
22,12%
3 RESIS.
12 COMPRA
13.577,3
0,44%
13.518,0
0,00%
0
13.518,0
13.569,2
0,38%
0
0
Acciona
130,4000
0,62%
4.422
9:02:57
113
0,23%
130,7000
250
-0,08%
130,3000
ANA
19,96%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,5000
0,69%
129,6000
0,00%
576.629
129,6000
130,4000
0,62%
54.856.653
7.153.307.551
Acerinox
10,3800
0,39%
23.558
9:02:50
1.536
0,10%
10,3900
1.265
-0,10%
10,3700
ACX
13,38%
2,07%
11,48%
8,55%
31,17%
29,46%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3400
0,00%
244.532
10,3400
10,3500
0,10%
249.335.371
2.588.101.151
ACS
57,4000
0,26%
4.114
9:02:46
346
0,17%
57,5000
99
-0,09%
57,3500
ACS
19,61%
5,24%
15,46%
58,65%
184,05%
218,31%
1 RESIS.
12 COMPRA
57,4000
0,26%
57,2500
0,00%
236.144
57,2500
57,2500
0,00%
271.664.594
15.593.547.696
AENA
230,6000
0,35%
2.877
9:02:55
90
0,09%
230,8000
150
-0,09%
230,4000
AENA
16,82%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
663.436
229,8000
230,6000
0,35%
150.000.000
34.590.000.000
Amadeus
70,4000
0,11%
12.095
9:02:56
84
0,09%
70,4600
241
-0,03%
70,3800
AMS
4,00%
1,76%
4,97%
20,94%
22,54%
101,23%
Sin Inciden.
12 COMPRA
70,4400
0,17%
70,3200
0,00%
851.488
70,3200
70,4000
0,11%
450.499.205
31.715.144.032
ArcelorMittal
27,0000
0,33%
5.826
9:03:01
1.203
0,19%
27,0500
537
-0,04%
26,9900
MTS
20,70%
1,97%
18,02%
12,29%
5,11%
-1,32%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,8400
-0,26%
157.302
26,9100
26,8400
-0,26%
852.809.772
23.025.863.844
Banco Sabadell
2,5650
0,83%
341.851
9:03:01
2.781
0,16%
2,5690
13
0,04%
2,5660
SAB
43,34%
-3,42%
11,32%
48,71%
344,25%
72,85%
Sin Inciden.
10 COMPRA
2,5690
0,98%
2,5440
0,00%
876.848
2,5440
2,5580
0,55%
5.387.690.082
13.819.425.060
Banco Santander
6,4200
0,56%
833.699
9:03:01
1.508
0,05%
6,4230
1.098
0,00%
6,4200
SAN
46,26%
-0,06%
18,87%
47,44%
169,89%
48,34%
2 RESIS.
12 COMPRA
6,4230
0,61%
6,3840
0,00%
5.352.348
6,3840
6,4040
0,31%
15.152.492.322
97.279.000.707
Bankinter
10,6400
1,14%
38.898
9:03:01
483
0,09%
10,6500
1.011
0,00%
10,6400
BKT
40,97%
2,76%
19,84%
53,46%
144,18%
227,00%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5200
0,00%
413.875
10,5200
10,6100
0,86%
898.866.154
9.563.935.879
BBVA
12,5000
0,48%
183.133
9:02:57
4.753
0,08%
12,5100
740
0,00%
12,5000
BBVA
37,46%
-0,52%
14,65%
36,32%
233,41%
145,97%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4400
0,00%
2.289.163
12,4400
12,4800
0,32%
5.763.285.465
72.041.068.313
Caixabank
6,8920
0,55%
143.863
9:02:59
688
0,06%
6,8960
1.498
-0,03%
6,8900
CABK
37,49%
-0,23%
15,08%
55,21%
185,31%
171,95%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
991.504
6,8540
6,8900
0,53%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,4300
-0,25%
23.563
9:03:00
141
0,08%
35,4600
780
0,00%
35,4300
CLNX
16,13%
2,39%
5,14%
8,53%
-18,10%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,3800
-0,39%
834.837
35,5200
35,3800
-0,39%
706.475.375
25.030.422.536
Acciona Energia
16,5300
0,98%
8.330
9:02:56
324
0,30%
16,5800
600
0,00%
16,5300
ANE
-7,13%
-1,03%
1,56%
-17,30%
-49,51%
0,00%
Sin Inciden.
nEUTRAL
16,5300
0,98%
16,3700
0,00%
137.695
16,3700
16,4700
0,61%
324.761.830
5.368.313.050
Enagas
13,7250
0,99%
29.383
9:03:00
1.258
0,15%
13,7450
344
-0,04%
13,7200
ENG
16,51%
2,35%
3,12%
8,85%
-11,64%
8,96%
1 RESIS.
12 COMPRA
13,7250
0,99%
13,5900
0,00%
403.282
13,5900
13,7000
0,81%
261.990.074
3.595.813.766
Endesa
26,6100
1,10%
28.328
9:03:00
237
0,00%
26,6100
382
-0,15%
26,5700
ELE
31,23%
2,36%
8,43%
61,80%
63,63%
189,45%
Sin Inciden.
12 COMPRA
26,6100
1,10%
26,3200
0,00%
753.808
26,3200
26,5600
0,91%
1.058.752.117
28.173.393.833
Ferrovial
43,6900
0,21%
7.036
9:02:56
139
0,16%
43,7600
65
0,07%
43,7200
FER
7,61%
3,13%
10,70%
28,74%
84,95%
0,00%
1 SOPOR.
12 COMPRA
43,6900
0,21%
43,6000
0,00%
307.403
43,6000
43,6100
0,02%
729.559.951
31.874.474.259
Fluidra
20,9000
-0,38%
16.827
9:02:21
1.191
0,19%
20,9400
1.338
-0,10%
20,8800
FDR
-11,14%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,9000
-0,38%
351.684
20,9800
20,9000
-0,38%
192.129.070
4.015.497.563
Grifols A
8,5420
-0,05%
47.453
9:02:54
426
0,14%
8,5540
3.493
-0,02%
8,5400
GRF
-6,62%
0,68%
5,25%
-3,91%
-49,81%
-49,69%
Sin Inciden.
nEUTRAL
8,5600
0,16%
8,5420
-0,05%
405.344
8,5460
8,5500
0,05%
426.129.798
3.640.000.735
Iberdrola
15,9650
0,19%
138.575
9:02:58
369
0,03%
15,9700
523
-0,03%
15,9600
IBE
22,09%
2,37%
5,59%
44,41%
68,80%
294,01%
2 RESIS.
12 COMPRA
15,9700
0,22%
15,9350
0,00%
2.212.350
15,9350
15,9700
0,22%
6.440.561.000
102.823.556.365
Inditex
48,0700
0,63%
42.006
9:02:59
130
0,06%
48,1000
130
-0,02%
48,0600
ITX
-1,46%
0,78%
9,60%
15,92%
156,16%
125,38%
Sin Inciden.
8 COMPRA
48,0700
0,63%
47,7700
0,00%
2.019.228
47,7700
47,9600
0,40%
3.116.652.000
149.817.461.640
Indra
29,0000
-2,09%
69.650
9:03:01
48.604
0,00%
29,0000
50.714
0,00%
29,0000
IDR
69,79%
6,30%
8,30%
61,47%
213,90%
192,19%
Sin Inciden.
12 COMPRA
29,6200
0,00%
29,0000
-2,09%
2.019.850
29,6200
29,0000
-2,09%
176.654.402
5.122.977.658
Inmob Colonial
5,8300
0,17%
17.158
9:02:59
13.272
0,00%
5,8300
6.701
-0,26%
5,8150
COL
12,66%
1,67%
6,75%
6,99%
-20,17%
6,58%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,8200
0,00%
100.031
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3150
0,61%
467.908
9:03:00
1.696
0,03%
3,3160
1.705
-0,12%
3,3110
IAG
-8,65%
6,39%
17,54%
60,62%
97,48%
-10,81%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2950
0,00%
1.551.115
3,2950
3,3050
0,30%
4.971.476.010
16.480.442.973
Labor Farmac Rovi
52,5500
0,38%
2.222
9:02:52
242
0,19%
52,6500
687
-0,10%
52,5000
ROVI
-16,52%
2,44%
6,95%
-35,86%
-12,25%
286,90%
2 RESIS.
4 COMPRA
52,5500
0,38%
52,3500
0,00%
116.766
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,8600
0,46%
8.424
9:02:57
329
0,06%
30,8800
121
-0,06%
30,8400
LOG
11,45%
2,81%
9,25%
29,19%
112,28%
206,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,7200
0,00%
259.965
30,7200
30,8400
0,39%
132.750.000
4.096.665.000
Mapfre
3,2420
0,75%
136.420
9:03:01
2.285
0,12%
3,2460
1.405
-0,06%
3,2400
MAP
32,54%
2,66%
17,92%
54,10%
135,66%
95,14%
4 RESIS.
12 COMPRA
3,2420
0,75%
3,2180
0,00%
442.274
3,2180
3,2320
0,44%
3.079.553.273
9.983.911.711
Merlin Prop
10,2100
0,20%
7.526
9:02:54
367
0,10%
10,2200
508
0,00%
10,2100
MRL
0,49%
3,81%
12,32%
-2,39%
20,58%
27,73%
2 RESIS.
10 COMPRA
10,2100
0,20%
10,1900
0,00%
76.840
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,2000
0,15%
15.933
9:02:51
285
0,15%
26,2400
389
0,08%
26,2200
NTGY
14,79%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2000
0,15%
26,1600
0,00%
417.445
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
17,0200
0,59%
9.503
9:02:56
893
0,06%
17,0300
91
-0,12%
17,0000
PUIG
-4,57%
2,90%
13,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,9200
0,00%
161.741
16,9200
16,9400
0,12%
174.819.678
2.975.430.920
Red Electrica
18,0400
1,18%
69.382
9:02:58
263
0,06%
18,0500
672
-0,06%
18,0300
REE
10,66%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,0400
1,18%
17,8300
0,00%
1.251.651
17,8300
17,9100
0,45%
541.080.000
9.761.083.200
REPSOL
10,9750
1,20%
229.864
9:03:00
132
0,05%
10,9800
811
-0,05%
10,9700
REP
-2,26%
1,62%
1,48%
-17,99%
-9,21%
9,30%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8450
0,00%
2.522.757
10,8450
10,9100
0,60%
1.157.396.053
12.702.421.682
Sacyr
3,3200
1,22%
235.299
9:02:57
3.617
0,00%
3,3200
770
-0,12%
3,3160
SCYR
7,03%
1,91%
13,00%
2,08%
47,15%
17,32%
1 RESIS.
12 COMPRA
3,3200
1,22%
3,2800
0,00%
781.193
3,2800
3,3140
1,04%
796.857.798
2.645.567.889
Solaria Energia
6,5380
0,37%
9.918
9:02:51
170
0,00%
6,5380
946
-0,31%
6,5180
SLR
-16,34%
-5,62%
-3,38%
-37,22%
-68,75%
545,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,5140
0,00%
64.844
6,5140
6,5140
0,00%
124.950.876
816.928.827
Telefonica
4,4950
0,49%
105.586
9:02:57
297
0,02%
4,4960
2.889
-0,04%
4,4930
TEF
14,17%
0,81%
4,46%
13,38%
17,89%
-38,08%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4730
0,00%
474.609
4,4730
4,4820
0,20%
5.670.161.554
25.487.376.185
UNICAJA
1,7670
1,20%
667.977
9:02:58
16.498
0,06%
1,7680
7.440
-0,11%
1,7650
UNI
45,18%
2,73%
23,01%
52,61%
150,71%
0,00%
4 RESIS.
12 COMPRA
1,7670
1,20%
1,7460
0,00%
1.180.315
1,7460
1,7550
0,52%
2.571.434.468
4.543.724.705
MODO PRO
